Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 22.0 23.6 22.0 22.0 400.00
08 Mar, 2023 22.0 22.0 20.0 22.0 3127.00
07 Mar, 2023 22.0 22.0 20.1 22.0 32.5 Thousand
02 Mar, 2023 22.0 22.0 21.0 22.0 1515.00
28 Feb, 2023 22.0 23.7 22.0 22.0 67.00
16 Feb, 2023 22.0 22.5 22.0 22.0 75 Thousand
15 Feb, 2023 22.0 23.75 21.3 22.0 66.16 Thousand
09 Feb, 2023 22.0 22.0 21.25 22.0 41.5 Thousand
08 Feb, 2023 22.0 22.0 21.0 22.0 2282.00
30 Jan, 2023 22.0 23.96 22.0 22.0 169.00