Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2000 131.63 131.63 131.63 131.63 13.98 Thousand
16 Jun, 2000 135.45 136.4 131.63 131.63 4785.00
15 Jun, 2000 127.82 131.63 127.82 131.63 4193.00
14 Jun, 2000 131.63 141.17 122.1 131.63 10.48 Thousand
13 Jun, 2000 128.77 139.26 128.77 135.45 111.54 Thousand
09 Jun, 2000 132.59 133.54 128.77 128.77 10.4 Thousand
01 Jun, 2000 128.77 138.31 119.23 128.77 58.59 Thousand
19 May, 2000 119.23 128.77 109.69 119.23 4193.00
18 May, 2000 121.14 130.68 111.6 121.14 1048.00
16 May, 2000 121.14 130.68 111.6 121.14 419.00