Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2000 138.31 147.85 128.77 138.31 168.00
18 Jan, 2000 138.31 147.85 128.77 138.31 3015.00
13 Jan, 2000 138.31 147.85 128.77 138.31 4533.00
05 Jan, 2000 138.31 138.31 138.31 138.31 33.54 Thousand
04 Jan, 2000 138.31 147.85 128.77 138.31 10.48 Thousand
22 Dec, 1999 138.31 147.85 128.77 138.31 4193.00
16 Dec, 1999 138.31 147.85 128.77 138.31 8387.00
09 Dec, 1999 138.31 138.31 138.31 138.31 53.69 Thousand
08 Dec, 1999 138.31 147.85 128.77 138.31 8387.00
07 Dec, 1999 138.31 147.85 128.77 138.31 4193.00