Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1999 138.31 147.85 128.77 138.31 1677.00
19 Nov, 1999 143.08 143.08 138.31 138.31 18.87 Thousand
18 Nov, 1999 143.08 143.08 143.08 143.08 209.67 Thousand
16 Nov, 1999 143.08 143.08 143.08 143.08 170.4 Thousand
12 Nov, 1999 142.13 142.13 138.31 138.31 314.5 Thousand
10 Nov, 1999 138.31 138.31 138.31 138.31 333.4 Thousand
08 Nov, 1999 138.31 147.85 128.77 138.31 8332.00
05 Nov, 1999 138.31 147.85 128.77 138.31 12.58 Thousand
04 Nov, 1999 138.31 147.85 128.77 138.31 69.53 Thousand
26 Oct, 1999 121.62 121.62 119.23 119.23 12.58 Thousand