Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2000 117.33 126.86 107.79 117.33 23.72 Thousand
27 Mar, 2000 114.46 124.0 104.93 114.46 4193.00
24 Mar, 2000 114.46 124.0 104.93 114.46 3774.00
22 Mar, 2000 114.46 124.0 104.93 114.46 12.58 Thousand
17 Mar, 2000 119.23 128.77 109.69 119.23 32.29 Thousand
16 Mar, 2000 124.0 133.54 114.46 124.0 4193.00
07 Mar, 2000 124.0 133.54 114.46 124.0 4193.00
06 Mar, 2000 124.0 133.54 114.46 124.0 7766.00
03 Mar, 2000 124.0 133.54 114.46 124.0 20.54 Thousand
02 Mar, 2000 133.54 143.08 124.0 133.54 1258.00