Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2000 133.54 143.08 124.0 133.54 2097.00
23 Feb, 2000 133.54 143.08 124.0 133.54 54.3 Thousand
16 Feb, 2000 133.54 143.08 124.0 133.54 7548.00
14 Feb, 2000 133.54 143.08 124.0 133.54 2893.00
08 Feb, 2000 133.54 143.08 124.0 133.54 9226.00
03 Feb, 2000 138.31 138.31 138.31 138.31 18.45 Thousand
02 Feb, 2000 138.31 147.85 128.77 138.31 1677.00
01 Feb, 2000 138.31 147.85 128.77 138.31 4139.00
27 Jan, 2000 138.31 147.85 128.77 138.31 5661.00
19 Jan, 2000 138.31 147.85 128.77 138.31 168.00