Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1999 124.0 133.54 114.46 124.0 7766.00
08 Sep, 1999 124.0 133.54 114.46 124.0 7297.00
31 Aug, 1999 120.19 124.0 120.19 124.0 71.2 Thousand
25 Aug, 1999 112.56 117.33 112.56 117.33 6710.00
19 Aug, 1999 111.6 121.14 102.06 111.6 1677.00
17 Aug, 1999 111.6 121.14 102.06 111.6 3271.00
10 Aug, 1999 111.6 111.6 111.6 111.6 9980.00
06 Aug, 1999 111.6 121.14 102.06 111.6 7607.00
30 Jul, 1999 107.79 111.6 107.79 111.6 8387.00
28 Jul, 1999 111.6 121.14 102.06 111.6 26.71 Thousand