Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1999 111.6 121.14 102.06 111.6 25.99 Thousand
12 Jul, 1999 111.6 121.14 102.06 111.6 13.74 Thousand
23 Jun, 1999 108.74 111.6 108.74 111.6 35.22 Thousand
21 May, 1999 107.79 111.6 107.79 111.6 45.13 Thousand
12 May, 1999 107.79 111.6 107.79 111.6 12.58 Thousand
10 May, 1999 111.6 111.6 107.79 111.6 12.58 Thousand
06 May, 1999 111.6 111.6 108.74 111.6 71.28 Thousand
09 Apr, 1999 116.37 125.91 106.83 116.37 16.77 Thousand
24 Mar, 1999 116.37 116.37 116.37 116.37 39.83 Thousand
18 Mar, 1999 116.37 125.91 106.83 116.37 25.16 Thousand