Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1999 116.37 125.91 106.83 116.37 16.77 Thousand
24 Mar, 1999 116.37 116.37 116.37 116.37 39.83 Thousand
18 Mar, 1999 116.37 125.91 106.83 116.37 25.16 Thousand
17 Mar, 1999 116.37 125.91 106.83 116.37 6710.00
16 Mar, 1999 116.37 125.91 106.83 116.37 59.61 Thousand
12 Mar, 1999 119.23 128.77 109.69 119.23 4193.00
09 Mar, 1999 119.23 128.77 109.69 119.23 12.58 Thousand
08 Mar, 1999 119.23 128.77 109.69 119.23 4835.00
25 Feb, 1999 119.23 128.77 109.69 119.23 8387.00
24 Feb, 1999 119.23 128.77 109.69 119.23 7339.00