Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1999 119.23 128.77 109.69 119.23 4193.00
12 Jan, 1999 119.23 128.77 109.69 119.23 85.58 Thousand
24 Dec, 1998 128.77 128.77 125.91 128.77 47.38 Thousand
14 Dec, 1998 128.77 128.77 124.0 128.77 6290.00
11 Dec, 1998 128.77 128.77 124.0 128.77 35.22 Thousand
12 Nov, 1998 128.77 138.31 119.23 128.77 10.48 Thousand
06 Nov, 1998 128.77 138.31 119.23 128.77 64.57 Thousand
05 Nov, 1998 128.77 138.31 119.23 128.77 12.58 Thousand
03 Nov, 1998 128.77 138.31 119.23 128.77 12.58 Thousand
02 Nov, 1998 128.77 138.31 119.23 128.77 2516.00