Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1998 136.88 146.42 127.34 136.88 20.96 Thousand
27 Mar, 1998 136.88 146.42 127.34 136.88 36.06 Thousand
26 Mar, 1998 136.88 146.42 127.34 136.88 12.58 Thousand
25 Mar, 1998 136.88 146.42 127.34 136.88 16.77 Thousand
18 Mar, 1998 136.88 137.36 136.88 136.88 29.35 Thousand
13 Mar, 1998 136.88 137.36 136.88 136.88 14.25 Thousand
11 Mar, 1998 136.88 139.26 135.57 136.88 135.23 Thousand
09 Mar, 1998 136.88 146.42 127.34 136.88 2097.00
03 Mar, 1998 136.88 138.31 135.45 136.88 1.12 Million
20 Feb, 1998 136.88 136.88 135.45 136.88 4193.00