Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1998 136.88 136.88 135.45 136.88 24.11 Thousand
28 Jan, 1998 138.31 147.85 128.77 138.31 5590.00
27 Jan, 1998 138.31 147.85 128.77 138.31 4713.00
21 Jan, 1998 138.31 147.85 128.77 138.31 4193.00
13 Jan, 1998 138.31 147.85 128.77 138.31 10.9 Thousand
09 Jan, 1998 138.31 147.85 128.77 138.31 20.96 Thousand
05 Jan, 1998 138.31 147.85 128.77 138.31 239.02 Thousand
18 Dec, 1997 138.31 147.85 128.77 138.31 13.83 Thousand
16 Dec, 1997 137.36 146.9 127.82 137.36 20.96 Thousand
12 Dec, 1997 138.31 147.85 128.77 138.31 126.42 Thousand