Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1998 136.88 146.42 127.34 136.88 12.58 Thousand
22 May, 1998 136.88 146.42 127.34 136.88 4193.00
21 May, 1998 136.88 146.42 127.34 136.88 2030.00
14 May, 1998 136.88 138.31 136.88 136.88 5871.00
06 May, 1998 136.88 146.42 127.34 136.88 8387.00
27 Apr, 1998 136.88 138.31 136.88 136.88 95.61 Thousand
17 Apr, 1998 136.88 137.36 136.88 136.88 59.54 Thousand
08 Apr, 1998 136.88 146.42 127.34 136.88 4571.00
01 Apr, 1998 136.88 138.31 136.88 136.88 31.03 Thousand
31 Mar, 1998 136.88 146.42 127.34 136.88 4.00