Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1998 144.99 154.53 135.45 144.99 495.66 Thousand
27 Aug, 1998 145.46 155.0 135.93 145.46 2097.00
26 Aug, 1998 146.42 155.96 136.88 146.42 8475.00
25 Aug, 1998 147.85 157.39 138.31 147.85 4613.00
24 Aug, 1998 147.85 157.39 138.31 147.85 12.58 Thousand
18 Aug, 1998 147.85 147.85 143.08 147.85 27.67 Thousand
14 Aug, 1998 143.08 143.08 143.08 143.08 905.78 Thousand
12 Aug, 1998 132.59 134.5 132.59 132.59 135.23 Thousand
11 Aug, 1998 132.59 142.13 123.05 132.59 20.96 Thousand
10 Aug, 1998 132.59 142.13 123.05 132.59 69.19 Thousand