Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1997 138.31 147.85 128.77 138.31 2810.00
09 Oct, 1997 138.31 147.85 128.77 138.31 23.4 Thousand
07 Oct, 1997 138.31 147.85 128.77 138.31 4193.00
06 Oct, 1997 138.31 147.85 128.77 138.31 5032.00
03 Oct, 1997 139.26 148.8 129.73 139.26 2097.00
23 Sep, 1997 139.26 139.26 139.26 139.26 13.9 Thousand
22 Sep, 1997 139.26 148.8 129.73 139.26 1468.00
18 Sep, 1997 142.13 151.66 132.59 142.13 5997.00
15 Sep, 1997 142.13 151.66 132.59 142.13 12.58 Thousand
12 Sep, 1997 142.13 151.66 132.59 142.13 25.16 Thousand