Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1997 142.13 151.66 132.59 142.13 12.58 Thousand
12 Sep, 1997 142.13 151.66 132.59 142.13 25.16 Thousand
02 Sep, 1997 142.13 143.08 142.13 142.13 68.14 Thousand
01 Sep, 1997 142.13 151.66 132.59 142.13 110.11 Thousand
29 Aug, 1997 142.13 151.66 132.59 142.13 48.29 Thousand
21 Aug, 1997 143.08 152.62 133.54 143.08 1271.00
11 Aug, 1997 143.08 152.62 133.54 143.08 2030.00
08 Aug, 1997 143.08 152.62 133.54 143.08 1677.00
06 Aug, 1997 143.08 152.62 133.54 143.08 41.93 Thousand
05 Aug, 1997 143.08 152.62 133.54 143.08 16.77 Thousand