Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1997 145.46 155.0 135.93 145.46 441.48 Thousand
30 Jun, 1997 143.08 143.08 143.08 143.08 62.9 Thousand
19 Jun, 1997 143.08 152.62 133.54 143.08 13.41 Thousand
12 Jun, 1997 144.99 144.99 143.08 144.99 98.26 Thousand
11 Jun, 1997 144.99 154.53 135.45 144.99 1313.00
02 Jun, 1997 144.99 154.53 135.45 144.99 4613.00
30 May, 1997 144.99 154.53 135.45 144.99 31.45 Thousand
29 May, 1997 144.99 154.53 135.45 144.99 7968.00
27 May, 1997 144.99 154.53 135.45 144.99 25.16 Thousand
23 May, 1997 144.03 153.57 134.5 144.03 4193.00