Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 1997 144.03 153.57 134.5 144.03 1677.00
12 May, 1997 144.03 153.57 134.5 144.03 4403.00
09 May, 1997 144.03 153.57 134.5 144.03 25.16 Thousand
08 May, 1997 144.03 153.57 134.5 144.03 12.16 Thousand
01 May, 1997 144.03 153.57 134.5 144.03 4193.00
28 Apr, 1997 144.03 153.57 134.5 144.03 10.06 Thousand
24 Apr, 1997 144.03 153.57 134.5 144.03 839.00
23 Apr, 1997 144.03 153.57 134.5 144.03 6290.00
18 Apr, 1997 144.03 153.57 134.5 144.03 1048.00
16 Apr, 1997 134.5 134.5 134.5 134.5 41.93 Thousand