Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2019 | 3.5 | 3.55 | 3.3 | 3.4 | 491.67 Thousand |
| 17 Apr, 2019 | 3.5 | 3.5 | 3.37 | 3.5 | 4415.00 |
| 16 Apr, 2019 | 3.5 | 3.5 | 3.37 | 3.5 | 148.97 Thousand |
| 15 Apr, 2019 | 3.5 | 3.69 | 3.3 | 3.55 | 989.44 Thousand |
| 12 Apr, 2019 | 3.5 | 3.69 | 3.45 | 3.5 | 115.86 Thousand |
| 11 Apr, 2019 | 3.5 | 3.58 | 3.35 | 3.5 | 1.3 Million |
| 10 Apr, 2019 | 3.5 | 3.6 | 3.35 | 3.5 | 67.1 Thousand |
| 09 Apr, 2019 | 3.5 | 3.5 | 3.3 | 3.5 | 560.2 Thousand |
| 08 Apr, 2019 | 3.64 | 3.64 | 3.4 | 3.55 | 506.32 Thousand |
| 05 Apr, 2019 | 3.65 | 3.68 | 3.53 | 3.65 | 167.6 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH