Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 3.65 | 3.68 | 3.53 | 3.65 | 243.6 Thousand |
| 03 Apr, 2019 | 3.6 | 3.78 | 3.53 | 3.65 | 116.03 Thousand |
| 02 Apr, 2019 | 3.6 | 3.6 | 3.44 | 3.6 | 227.73 Thousand |
| 01 Apr, 2019 | 3.55 | 3.65 | 3.55 | 3.6 | 168.71 Thousand |
| 29 Mar, 2019 | 3.55 | 3.55 | 3.44 | 3.55 | 243.9 Thousand |
| 28 Mar, 2019 | 3.5 | 3.6 | 3.4 | 3.6 | 151 Thousand |
| 27 Mar, 2019 | 3.5 | 3.55 | 3.4 | 3.5 | 1.16 Million |
| 26 Mar, 2019 | 3.55 | 3.55 | 3.4 | 3.5 | 115 Thousand |
| 25 Mar, 2019 | 3.55 | 3.65 | 3.42 | 3.55 | 211.57 Thousand |
| 22 Mar, 2019 | 3.55 | 3.69 | 3.47 | 3.55 | 4855.00 |
SUP
SUPR
SURE
STVG
STX
SUH