Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2017 | 3.63 | 3.73 | 3.63 | 3.63 | 226.87 Thousand |
| 18 Oct, 2017 | 3.63 | 3.75 | 3.61 | 3.63 | 728.48 Thousand |
| 17 Oct, 2017 | 3.6 | 3.7 | 3.6 | 3.63 | 640.89 Thousand |
| 16 Oct, 2017 | 3.55 | 3.7 | 3.55 | 3.6 | 798.4 Thousand |
| 13 Oct, 2017 | 3.7 | 3.73 | 3.53 | 3.55 | 854.51 Thousand |
| 12 Oct, 2017 | 3.63 | 3.79 | 3.61 | 3.68 | 1.36 Million |
| 11 Oct, 2017 | 3.7 | 3.79 | 3.6 | 3.7 | 539.25 Thousand |
| 10 Oct, 2017 | 3.62 | 3.7 | 3.53 | 3.6 | 780.96 Thousand |
| 09 Oct, 2017 | 3.8 | 3.83 | 3.66 | 3.73 | 901.76 Thousand |
| 06 Oct, 2017 | 3.7 | 3.8 | 3.7 | 3.73 | 301.54 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH