Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 3.28 | 3.28 | 3.2 | 3.28 | 1 Million |
| 01 Nov, 2017 | 3.4 | 3.4 | 3.21 | 3.28 | 1.22 Million |
| 31 Oct, 2017 | 3.26 | 3.45 | 3.26 | 3.45 | 2.02 Million |
| 30 Oct, 2017 | 3.35 | 3.35 | 3.13 | 3.25 | 1.85 Million |
| 27 Oct, 2017 | 3.55 | 3.59 | 3.4 | 3.4 | 1.27 Million |
| 26 Oct, 2017 | 3.55 | 3.6 | 3.5 | 3.55 | 224.66 Thousand |
| 25 Oct, 2017 | 3.6 | 3.6 | 3.5 | 3.55 | 1.4 Million |
| 24 Oct, 2017 | 3.63 | 3.69 | 3.51 | 3.63 | 1.03 Million |
| 23 Oct, 2017 | 3.63 | 3.69 | 3.56 | 3.63 | 61.25 Thousand |
| 20 Oct, 2017 | 3.63 | 3.7 | 3.56 | 3.63 | 192.03 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH