Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 3.58 | 3.73 | 3.58 | 3.68 | 170.05 Thousand |
| 04 Oct, 2017 | 3.68 | 3.73 | 3.68 | 3.68 | 400.25 Thousand |
| 03 Oct, 2017 | 3.53 | 3.63 | 3.53 | 3.63 | 393.5 Thousand |
| 02 Oct, 2017 | 3.6 | 3.65 | 3.53 | 3.55 | 373.16 Thousand |
| 29 Sep, 2017 | 3.5 | 3.65 | 3.5 | 3.55 | 881.16 Thousand |
| 28 Sep, 2017 | 3.6 | 3.65 | 3.53 | 3.55 | 572.21 Thousand |
| 27 Sep, 2017 | 3.7 | 3.74 | 3.5 | 3.55 | 2.67 Million |
| 26 Sep, 2017 | 3.68 | 3.69 | 3.58 | 3.58 | 1.17 Million |
| 25 Sep, 2017 | 3.77 | 3.9 | 3.68 | 3.68 | 515.78 Thousand |
| 22 Sep, 2017 | 3.98 | 3.98 | 3.77 | 3.83 | 529.09 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH