Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 4.0 | 4.1 | 3.95 | 4.1 | 550.4 Thousand |
| 06 Sep, 2017 | 4.0 | 4.03 | 3.95 | 4.03 | 314.29 Thousand |
| 05 Sep, 2017 | 3.96 | 4.03 | 3.95 | 4.03 | 527.1 Thousand |
| 04 Sep, 2017 | 3.94 | 4.07 | 3.94 | 4.03 | 1.07 Million |
| 01 Sep, 2017 | 4.0 | 4.0 | 3.95 | 3.95 | 371.08 Thousand |
| 31 Aug, 2017 | 3.95 | 4.0 | 3.94 | 3.95 | 260 Thousand |
| 30 Aug, 2017 | 3.98 | 4.14 | 3.93 | 3.93 | 420.88 Thousand |
| 29 Aug, 2017 | 3.96 | 4.16 | 3.96 | 4.05 | 536.36 Thousand |
| 25 Aug, 2017 | 4.05 | 4.17 | 3.95 | 4.05 | 190.5 Thousand |
| 24 Aug, 2017 | 3.92 | 4.2 | 3.92 | 4.05 | 1.32 Million |
SUP
SUPR
SURE
STVG
STX
SUH