Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2017 | 3.98 | 3.98 | 3.88 | 3.93 | 36.04 Thousand |
| 20 Sep, 2017 | 3.93 | 4.0 | 3.93 | 3.93 | 416.9 Thousand |
| 19 Sep, 2017 | 3.9 | 4.07 | 3.9 | 4.0 | 1.25 Million |
| 18 Sep, 2017 | 4.18 | 4.18 | 4.0 | 4.05 | 374.34 Thousand |
| 15 Sep, 2017 | 4.2 | 4.2 | 4.1 | 4.15 | 938.51 Thousand |
| 14 Sep, 2017 | 4.3 | 4.33 | 4.16 | 4.23 | 767.78 Thousand |
| 13 Sep, 2017 | 4.5 | 4.55 | 4.12 | 4.23 | 2.39 Million |
| 12 Sep, 2017 | 4.33 | 4.71 | 4.33 | 4.58 | 2.81 Million |
| 11 Sep, 2017 | 4.19 | 4.5 | 4.0 | 4.35 | 791.08 Thousand |
| 08 Sep, 2017 | 4.1 | 4.25 | 3.98 | 4.1 | 1.54 Million |
SUP
SUPR
SURE
STVG
STX
SUH