Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2017 | 3.8 | 3.8 | 3.65 | 3.7 | 1.39 Million |
| 28 Mar, 2017 | 3.8 | 3.85 | 3.65 | 3.83 | 372.45 Thousand |
| 27 Mar, 2017 | 3.62 | 3.72 | 3.62 | 3.63 | 788.67 Thousand |
| 24 Mar, 2017 | 3.58 | 3.65 | 3.55 | 3.58 | 363.36 Thousand |
| 23 Mar, 2017 | 3.75 | 3.75 | 3.5 | 3.58 | 314.87 Thousand |
| 22 Mar, 2017 | 3.83 | 3.83 | 3.65 | 3.83 | 37.65 Thousand |
| 21 Mar, 2017 | 3.88 | 3.88 | 3.75 | 3.88 | 614.25 Thousand |
| 20 Mar, 2017 | 3.9 | 3.95 | 3.79 | 3.88 | 511.28 Thousand |
| 17 Mar, 2017 | 4.03 | 4.04 | 3.8 | 3.9 | 1.2 Million |
| 16 Mar, 2017 | 4.03 | 4.11 | 3.83 | 4.03 | 1.98 Million |
SUP
SUPR
SURE
STVG
STX
SUH