Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2017 | 3.58 | 3.58 | 3.55 | 3.58 | 109.07 Thousand |
| 30 Jan, 2017 | 3.58 | 3.75 | 3.48 | 3.58 | 346.75 Thousand |
| 27 Jan, 2017 | 3.58 | 3.58 | 3.56 | 3.58 | 20 Thousand |
| 26 Jan, 2017 | 3.58 | 3.58 | 3.48 | 3.58 | 236.17 Thousand |
| 25 Jan, 2017 | 3.58 | 3.6 | 3.48 | 3.58 | 349.29 Thousand |
| 24 Jan, 2017 | 3.58 | 3.6 | 3.46 | 3.58 | 470.07 Thousand |
| 23 Jan, 2017 | 3.58 | 3.61 | 3.45 | 3.58 | 95.22 Thousand |
| 20 Jan, 2017 | 3.58 | 3.58 | 3.45 | 3.58 | 169.94 Thousand |
| 19 Jan, 2017 | 3.58 | 3.61 | 3.45 | 3.58 | 421.23 Thousand |
| 18 Jan, 2017 | 3.58 | 3.63 | 3.45 | 3.58 | 47.5 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH