Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2017 | 3.33 | 3.7 | 3.33 | 3.63 | 1.57 Million |
| 28 Feb, 2017 | 3.33 | 3.4 | 3.31 | 3.33 | 183.51 Thousand |
| 27 Feb, 2017 | 3.33 | 3.4 | 3.26 | 3.33 | 1.05 Million |
| 24 Feb, 2017 | 3.25 | 3.33 | 3.23 | 3.33 | 329.43 Thousand |
| 23 Feb, 2017 | 3.25 | 3.38 | 3.21 | 3.25 | 939.43 Thousand |
| 21 Feb, 2017 | 3.25 | 3.25 | 3.21 | 3.25 | 118.44 Thousand |
| 20 Feb, 2017 | 3.25 | 3.4 | 3.15 | 3.25 | 1.81 Million |
| 17 Feb, 2017 | 3.25 | 3.34 | 3.15 | 3.25 | 151.81 Thousand |
| 16 Feb, 2017 | 3.25 | 3.35 | 3.15 | 3.25 | 34.04 Thousand |
| 15 Feb, 2017 | 3.25 | 3.25 | 3.15 | 3.25 | 105.34 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH