Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2017 | 3.3 | 3.38 | 3.15 | 3.25 | 253.13 Thousand |
| 13 Feb, 2017 | 3.23 | 3.49 | 3.23 | 3.3 | 922.8 Thousand |
| 10 Feb, 2017 | 3.13 | 3.18 | 3.06 | 3.13 | 399.22 Thousand |
| 09 Feb, 2017 | 3.33 | 3.34 | 3.06 | 3.13 | 3.74 Million |
| 08 Feb, 2017 | 3.09 | 3.43 | 3.09 | 3.33 | 605.62 Thousand |
| 07 Feb, 2017 | 3.27 | 3.27 | 2.88 | 3.03 | 3.74 Million |
| 06 Feb, 2017 | 3.35 | 3.39 | 3.25 | 3.38 | 796.29 Thousand |
| 03 Feb, 2017 | 3.58 | 3.59 | 3.31 | 3.35 | 932.81 Thousand |
| 02 Feb, 2017 | 3.58 | 3.6 | 3.4 | 3.58 | 88.89 Thousand |
| 01 Feb, 2017 | 3.58 | 3.65 | 3.4 | 3.58 | 1.15 Million |
SUP
SUPR
SURE
STVG
STX
SUH