Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2014 | 4.63 | 4.63 | 4.51 | 4.63 | 62 Thousand |
| 13 Aug, 2014 | 4.72 | 4.72 | 4.5 | 4.63 | 613.88 Thousand |
| 12 Aug, 2014 | 4.76 | 4.76 | 4.55 | 4.75 | 309.55 Thousand |
| 11 Aug, 2014 | 5.05 | 5.05 | 4.76 | 4.88 | 113.91 Thousand |
| 08 Aug, 2014 | 5.08 | 5.08 | 5.0 | 5.08 | 214.94 Thousand |
| 07 Aug, 2014 | 5.08 | 5.09 | 5.0 | 5.08 | 147.25 Thousand |
| 06 Aug, 2014 | 5.08 | 5.09 | 5.08 | 5.08 | 38.1 Thousand |
| 05 Aug, 2014 | 5.08 | 5.1 | 5.01 | 5.08 | 100.5 Thousand |
| 04 Aug, 2014 | 5.1 | 5.1 | 5.0 | 5.08 | 113.35 Thousand |
| 01 Aug, 2014 | 5.08 | 5.08 | 5.02 | 5.08 | 285.62 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH