Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2013 | 5.38 | 5.5 | 5.1 | 5.5 | 399.3 Thousand |
| 09 May, 2013 | 5.35 | 5.38 | 5.22 | 5.38 | 308.99 Thousand |
| 08 May, 2013 | 5.35 | 5.35 | 5.23 | 5.35 | 335.04 Thousand |
| 07 May, 2013 | 5.35 | 5.5 | 5.2 | 5.35 | 378.63 Thousand |
| 03 May, 2013 | 5.5 | 5.5 | 5.25 | 5.35 | 540.45 Thousand |
| 02 May, 2013 | 5.5 | 5.5 | 5.28 | 5.5 | 61.97 Thousand |
| 01 May, 2013 | 5.5 | 5.61 | 5.3 | 5.5 | 557.15 Thousand |
| 30 Apr, 2013 | 5.53 | 5.61 | 5.34 | 5.5 | 255.67 Thousand |
| 29 Apr, 2013 | 5.53 | 5.53 | 5.32 | 5.53 | 333.23 Thousand |
| 26 Apr, 2013 | 5.53 | 5.53 | 5.32 | 5.53 | 196.63 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH