Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2013 | 5.53 | 5.59 | 5.35 | 5.53 | 501.37 Thousand |
| 24 Apr, 2013 | 5.45 | 5.62 | 5.45 | 5.53 | 301.73 Thousand |
| 23 Apr, 2013 | 5.38 | 5.48 | 5.29 | 5.4 | 402.95 Thousand |
| 22 Apr, 2013 | 5.38 | 5.46 | 5.25 | 5.38 | 234.5 Thousand |
| 19 Apr, 2013 | 5.4 | 5.69 | 5.26 | 5.38 | 624.62 Thousand |
| 18 Apr, 2013 | 5.53 | 5.53 | 5.3 | 5.4 | 166.91 Thousand |
| 17 Apr, 2013 | 5.63 | 5.69 | 5.5 | 5.63 | 612.71 Thousand |
| 16 Apr, 2013 | 5.26 | 5.75 | 5.26 | 5.63 | 1.01 Million |
| 15 Apr, 2013 | 4.81 | 5.26 | 4.81 | 5.23 | 1.62 Million |
| 12 Apr, 2013 | 4.83 | 4.91 | 4.8 | 4.8 | 353.31 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH