Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2013 | 5.08 | 5.08 | 4.8 | 4.83 | 1.13 Million |
| 10 Apr, 2013 | 4.88 | 5.1 | 4.87 | 5.08 | 1.49 Million |
| 09 Apr, 2013 | 5.18 | 5.19 | 4.8 | 4.88 | 1.39 Million |
| 08 Apr, 2013 | 5.05 | 5.2 | 5.03 | 5.15 | 596.97 Thousand |
| 05 Apr, 2013 | 5.22 | 5.22 | 5.0 | 5.05 | 2.01 Million |
| 04 Apr, 2013 | 5.15 | 5.28 | 5.1 | 5.25 | 1.91 Million |
| 03 Apr, 2013 | 5.5 | 5.5 | 5.0 | 5.15 | 1.76 Million |
| 02 Apr, 2013 | 5.68 | 5.69 | 5.4 | 5.55 | 495.53 Thousand |
| 28 Mar, 2013 | 5.65 | 5.75 | 5.6 | 5.68 | 466.19 Thousand |
| 27 Mar, 2013 | 5.65 | 5.77 | 5.63 | 5.65 | 279.47 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH