Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2013 | 5.68 | 5.79 | 5.63 | 5.65 | 380.27 Thousand |
| 25 Mar, 2013 | 5.95 | 5.96 | 5.6 | 5.68 | 1.28 Million |
| 22 Mar, 2013 | 5.95 | 5.97 | 5.9 | 5.95 | 289.52 Thousand |
| 21 Mar, 2013 | 6.03 | 6.07 | 5.91 | 5.95 | 423.76 Thousand |
| 20 Mar, 2013 | 5.98 | 6.12 | 5.75 | 6.03 | 296.72 Thousand |
| 19 Mar, 2013 | 6.13 | 6.15 | 5.86 | 5.98 | 829.76 Thousand |
| 18 Mar, 2013 | 6.13 | 6.23 | 6.08 | 6.13 | 286.7 Thousand |
| 15 Mar, 2013 | 6.08 | 6.15 | 6.0 | 6.13 | 358.4 Thousand |
| 14 Mar, 2013 | 6.08 | 6.15 | 6.03 | 6.08 | 629.71 Thousand |
| 13 Mar, 2013 | 6.05 | 6.23 | 6.02 | 6.08 | 897.86 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH