GBX 0.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2011 | 10.0 | 10.24 | 9.85 | 9.88 | 32.16 Thousand |
27 Jul, 2011 | 9.83 | 10.24 | 9.83 | 10.0 | 78.9 Thousand |
26 Jul, 2011 | 9.63 | 9.75 | 9.57 | 9.63 | 300.42 Thousand |
25 Jul, 2011 | 9.63 | 9.75 | 9.56 | 9.63 | 168.22 Thousand |
22 Jul, 2011 | 9.63 | 9.75 | 9.5 | 9.63 | 706.82 Thousand |
21 Jul, 2011 | 9.5 | 9.7 | 9.25 | 9.5 | 251.66 Thousand |
20 Jul, 2011 | 9.75 | 9.75 | 9.25 | 9.5 | 482.52 Thousand |
19 Jul, 2011 | 9.84 | 9.84 | 9.75 | 9.75 | 214.4 Thousand |
18 Jul, 2011 | 9.94 | 9.94 | 9.75 | 9.88 | 244.54 Thousand |
15 Jul, 2011 | 10.25 | 10.29 | 9.75 | 10.0 | 247.86 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH