Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2011 10.13 10.5 10.0 10.38 1.31 Million
10 Aug, 2011 10.11 10.5 10.11 10.13 1.22 Million
09 Aug, 2011 10.13 10.25 9.5 10.0 1.61 Million
08 Aug, 2011 9.38 10.5 9.25 10.13 4.1 Million
05 Aug, 2011 9.5 9.5 8.25 9.38 2.1 Million
04 Aug, 2011 10.0 10.1 9.54 9.75 600.09 Thousand
03 Aug, 2011 9.88 10.1 9.75 10.0 359.43 Thousand
02 Aug, 2011 9.88 9.98 9.76 9.88 418.42 Thousand
01 Aug, 2011 10.0 10.24 9.75 9.88 153.11 Thousand
29 Jul, 2011 9.88 10.0 9.79 9.88 240.27 Thousand