Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2011 10.13 10.3 10.0 10.25 127.22 Thousand
13 Jul, 2011 10.25 10.25 10.0 10.13 192.84 Thousand
12 Jul, 2011 10.53 10.53 10.0 10.25 594.65 Thousand
11 Jul, 2011 10.5 10.7 10.36 10.63 966.51 Thousand
08 Jul, 2011 10.38 10.73 10.25 10.5 903.83 Thousand
07 Jul, 2011 10.25 10.5 10.0 10.38 844.59 Thousand
06 Jul, 2011 10.25 10.39 10.0 10.25 365.97 Thousand
05 Jul, 2011 10.0 10.5 9.79 10.25 1.2 Million
04 Jul, 2011 9.7 10.25 9.7 10.0 1.4 Million
01 Jul, 2011 9.13 9.75 9.06 9.63 790.53 Thousand