Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2011 10.13 10.25 9.77 9.88 436.2 Thousand
15 Jun, 2011 10.25 10.5 10.05 10.13 165.73 Thousand
14 Jun, 2011 10.25 10.35 10.06 10.25 257.34 Thousand
13 Jun, 2011 10.38 10.45 10.25 10.25 175.23 Thousand
10 Jun, 2011 10.38 10.49 10.25 10.38 325.32 Thousand
09 Jun, 2011 10.84 10.84 10.25 10.38 301.9 Thousand
08 Jun, 2011 11.25 11.3 10.75 10.88 901.31 Thousand
07 Jun, 2011 11.13 11.48 11.05 11.25 1 Million
06 Jun, 2011 10.5 11.25 10.5 11.13 1.62 Million
03 Jun, 2011 10.5 10.75 10.3 10.5 1.37 Million