Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2011 10.25 10.5 10.1 10.38 536.13 Thousand
01 Jun, 2011 10.0 10.5 9.95 10.25 679.11 Thousand
31 May, 2011 10.0 10.25 9.81 10.0 300.25 Thousand
27 May, 2011 9.7 10.25 9.6 10.0 743.19 Thousand
26 May, 2011 9.75 9.9 9.75 9.75 150.6 Thousand
25 May, 2011 9.75 9.9 9.75 9.75 696 Thousand
24 May, 2011 9.75 9.9 9.75 9.75 346.44 Thousand
23 May, 2011 9.75 10.04 9.74 9.75 647.62 Thousand
20 May, 2011 9.7 10.0 9.5 9.75 446.66 Thousand
19 May, 2011 9.8 9.9 9.65 9.7 687.23 Thousand