Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 4.55 | 4.75 | 4.33 | 4.55 | 751.24 Thousand |
| 10 Sep, 2010 | 4.45 | 4.73 | 4.31 | 4.43 | 1.97 Million |
| 09 Sep, 2010 | 3.97 | 4.45 | 3.97 | 4.3 | 1.86 Million |
| 08 Sep, 2010 | 3.9 | 4.1 | 3.9 | 3.95 | 532.73 Thousand |
| 07 Sep, 2010 | 3.75 | 4.0 | 3.72 | 3.8 | 445.9 Thousand |
| 06 Sep, 2010 | 3.75 | 3.75 | 3.58 | 3.68 | 368.63 Thousand |
| 03 Sep, 2010 | 3.55 | 3.63 | 3.55 | 3.63 | 3310.00 |
| 02 Sep, 2010 | 3.53 | 3.74 | 3.53 | 3.63 | 320.82 Thousand |
| 01 Sep, 2010 | 3.74 | 3.74 | 3.63 | 3.63 | 452.00 |
| 31 Aug, 2010 | 3.43 | 3.7 | 3.43 | 3.58 | 385.54 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH