Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 1.5 1.5 1.5 1.5 700 Thousand
17 Sep, 2009 1.38 1.5 1.38 1.43 135 Thousand
16 Sep, 2009 1.5 1.5 1.32 1.33 95.24 Thousand
15 Sep, 2009 1.35 1.5 1.3 1.38 300 Thousand
14 Sep, 2009 1.48 1.48 1.27 1.38 437.84 Thousand
11 Sep, 2009 1.26 1.45 1.25 1.38 212.92 Thousand
10 Sep, 2009 1.28 1.38 1.28 1.38 52.7 Thousand
09 Sep, 2009 1.6 1.6 1.28 1.5 50.34 Thousand
08 Sep, 2009 1.31 1.5 1.31 1.5 3192.00
07 Sep, 2009 1.35 1.5 1.34 1.5 99 Thousand