Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 1.42 1.42 1.32 1.38 24 Thousand
21 Oct, 2009 1.4 1.4 1.3 1.38 2.64 Million
20 Oct, 2009 1.32 1.38 1.32 1.38 53.58 Thousand
19 Oct, 2009 1.33 1.38 1.3 1.38 200 Thousand
15 Oct, 2009 1.39 1.39 1.31 1.38 313.51 Thousand
14 Oct, 2009 1.38 1.4 1.31 1.35 685 Thousand
13 Oct, 2009 1.31 1.38 1.31 1.38 6325.00
12 Oct, 2009 1.3 1.43 1.3 1.38 31 Thousand
09 Oct, 2009 1.31 1.35 1.31 1.35 21.6 Thousand
08 Oct, 2009 1.38 1.38 1.3 1.38 1.87 Million