Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2009 1.61 1.61 1.5 1.5 90 Thousand
03 Sep, 2009 1.5 1.5 1.5 1.5 45 Thousand
01 Sep, 2009 1.25 1.62 1.25 1.5 125 Thousand
28 Aug, 2009 1.64 1.64 1.4 1.5 160 Thousand
27 Aug, 2009 1.64 1.65 1.4 1.5 746.31 Thousand
25 Aug, 2009 1.48 1.65 1.25 1.5 308.56 Thousand
24 Aug, 2009 1.31 1.45 1.31 1.38 351.22 Thousand
21 Aug, 2009 1.45 1.45 1.31 1.38 212.08 Thousand
20 Aug, 2009 1.43 1.43 1.3 1.38 293.87 Thousand
19 Aug, 2009 1.39 1.43 1.38 1.38 59.71 Thousand