Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2009 1.32 1.35 1.32 1.35 200 Thousand
06 Oct, 2009 1.32 1.38 1.32 1.38 40 Thousand
05 Oct, 2009 1.36 1.41 1.31 1.4 198.67 Thousand
02 Oct, 2009 1.42 1.43 1.36 1.43 708.16 Thousand
01 Oct, 2009 1.35 1.4 1.35 1.4 10.01 Million
29 Sep, 2009 1.65 1.65 1.35 1.5 390 Thousand
28 Sep, 2009 1.45 1.5 1.45 1.5 35 Thousand
25 Sep, 2009 1.63 1.65 1.5 1.5 75.7 Thousand
24 Sep, 2009 1.65 1.65 1.43 1.5 234 Thousand
23 Sep, 2009 1.43 1.5 1.43 1.5 61.81 Thousand