Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2009 0.78 1.06 0.78 1.0 46.69 Thousand
31 Dec, 2008 1.07 1.07 1.0 1.0 30 Thousand
30 Dec, 2008 1.07 1.07 1.0 1.0 200.18 Thousand
29 Dec, 2008 1.08 1.08 1.0 1.0 200 Thousand
24 Dec, 2008 1.08 1.08 1.0 1.0 121.98 Thousand
23 Dec, 2008 0.78 1.08 0.78 1.0 186.68 Thousand
22 Dec, 2008 1.05 1.08 0.75 1.0 194.55 Thousand
19 Dec, 2008 0.78 1.05 0.78 1.0 206.02 Thousand
18 Dec, 2008 0.78 1.05 0.78 1.0 55.41 Thousand
16 Dec, 2008 0.75 1.05 0.75 1.0 120.02 Thousand