Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2008 | 1.7 | 1.7 | 1.5 | 1.63 | 112 Thousand |
| 21 Aug, 2008 | 1.63 | 1.7 | 1.63 | 1.63 | 83.09 Thousand |
| 18 Aug, 2008 | 1.5 | 1.75 | 1.5 | 1.75 | 110 Thousand |
| 15 Aug, 2008 | 1.5 | 1.75 | 1.5 | 1.75 | 155 Thousand |
| 13 Aug, 2008 | 1.95 | 2.0 | 1.75 | 1.75 | 108.9 Thousand |
| 12 Aug, 2008 | 1.65 | 1.95 | 1.65 | 1.75 | 8433.00 |
| 11 Aug, 2008 | 1.7 | 1.95 | 1.7 | 1.75 | 63.84 Thousand |
| 08 Aug, 2008 | 1.72 | 1.74 | 1.5 | 1.5 | 76.03 Thousand |
| 07 Aug, 2008 | 1.75 | 1.75 | 1.37 | 1.5 | 905 Thousand |
| 06 Aug, 2008 | 1.36 | 1.7 | 1.36 | 1.5 | 259.14 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH