Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2008 | 1.95 | 1.95 | 0.5 | 1.63 | 376.12 Thousand |
| 24 Sep, 2008 | 1.55 | 1.75 | 1.55 | 1.63 | 330.32 Thousand |
| 22 Sep, 2008 | 1.25 | 1.95 | 1.25 | 1.63 | 251.84 Thousand |
| 19 Sep, 2008 | 1.54 | 1.95 | 1.54 | 1.63 | 18.89 Thousand |
| 18 Sep, 2008 | 1.95 | 1.95 | 1.63 | 1.63 | 122.99 Thousand |
| 17 Sep, 2008 | 1.98 | 1.98 | 1.55 | 1.75 | 322.46 Thousand |
| 16 Sep, 2008 | 1.88 | 1.88 | 1.75 | 1.75 | 200 Thousand |
| 11 Sep, 2008 | 1.98 | 1.98 | 1.69 | 1.75 | 97.72 Thousand |
| 10 Sep, 2008 | 1.68 | 1.75 | 1.68 | 1.75 | 21 Thousand |
| 09 Sep, 2008 | 2.0 | 2.0 | 1.68 | 1.75 | 175.44 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH