Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 2.0 | 2.0 | 1.68 | 1.75 | 175.44 Thousand |
| 05 Sep, 2008 | 1.65 | 1.95 | 1.65 | 1.75 | 225 Thousand |
| 04 Sep, 2008 | 1.67 | 1.75 | 1.65 | 1.75 | 85.38 Thousand |
| 03 Sep, 2008 | 1.9 | 1.9 | 1.75 | 1.75 | 30 Thousand |
| 02 Sep, 2008 | 1.66 | 1.75 | 1.5 | 1.75 | 112.81 Thousand |
| 01 Sep, 2008 | 1.66 | 1.75 | 1.66 | 1.75 | 6249.00 |
| 29 Aug, 2008 | 1.97 | 1.97 | 1.75 | 1.75 | 19.97 Thousand |
| 28 Aug, 2008 | 2.0 | 2.0 | 1.65 | 1.75 | 136.94 Thousand |
| 27 Aug, 2008 | 1.63 | 1.75 | 1.63 | 1.75 | 550 Thousand |
| 26 Aug, 2008 | 1.63 | 1.63 | 1.63 | 1.63 | 3421.00 |
SUP
SUPR
SURE
STVG
STX
SUH