Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2007 | 4.08 | 4.35 | 4.0 | 4.25 | 696.5 Thousand |
| 06 Jul, 2007 | 4.07 | 4.33 | 4.0 | 4.25 | 196.81 Thousand |
| 05 Jul, 2007 | 4.33 | 4.45 | 4.0 | 4.25 | 207.8 Thousand |
| 04 Jul, 2007 | 4.06 | 4.45 | 4.06 | 4.25 | 35.7 Thousand |
| 03 Jul, 2007 | 4.06 | 4.35 | 4.06 | 4.25 | 70 Thousand |
| 02 Jul, 2007 | 4.35 | 4.35 | 4.25 | 4.25 | 10 Thousand |
| 29 Jun, 2007 | 4.33 | 4.33 | 4.0 | 4.25 | 365.39 Thousand |
| 28 Jun, 2007 | 4.1 | 4.33 | 4.1 | 4.25 | 153.57 Thousand |
| 27 Jun, 2007 | 4.5 | 4.55 | 4.0 | 4.25 | 424.31 Thousand |
| 26 Jun, 2007 | 4.63 | 4.63 | 4.0 | 4.38 | 308.14 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH