Surgical Innovations Group plc (SUN)
GBX 0.58
(0.0%)
GBX 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2007 | 4.18 | 4.6 | 3.93 | 4.5 | 994.95 Thousand |
| 22 Jun, 2007 | 3.93 | 4.2 | 3.8 | 4.0 | 312.62 Thousand |
| 21 Jun, 2007 | 4.25 | 4.25 | 3.9 | 4.0 | 182.19 Thousand |
| 20 Jun, 2007 | 3.85 | 4.25 | 3.85 | 4.0 | 450.23 Thousand |
| 19 Jun, 2007 | 4.01 | 4.25 | 4.0 | 4.0 | 218.59 Thousand |
| 18 Jun, 2007 | 3.55 | 4.1 | 3.55 | 4.0 | 330.56 Thousand |
| 15 Jun, 2007 | 4.1 | 4.13 | 3.88 | 3.88 | 35.45 Thousand |
| 14 Jun, 2007 | 3.55 | 4.2 | 3.5 | 3.88 | 652.4 Thousand |
| 13 Jun, 2007 | 3.76 | 4.0 | 3.5 | 3.88 | 462.14 Thousand |
| 12 Jun, 2007 | 3.6 | 4.0 | 3.5 | 3.75 | 616.89 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH